시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	1,561	24	- 1.51%	22,030	35
10:27	1,562	23	- 1.45%	21,649	34
10:25	1,563	22	- 1.39%	19,689	31
10:23	1,562	23	- 1.45%	19,590	31
10:22	1,563	22	- 1.39%	19,290	30
10:21	1,564	21	- 1.33%	19,289	30
10:09	1,565	20	- 1.26%	18,989	30
10:08	1,554	31	- 1.96%	16,189	25
10:07	1,554	31	- 1.96%	15,639	25
10:05	1,554	31	- 1.96%	15,153	24