시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	1,555	30	- 1.89%	14,853	23
09:56	1,554	31	- 1.96%	14,774	23
09:55	1,569	16	- 1.01%	14,772	23
09:51	1,569	16	- 1.01%	14,771	23
09:50	1,569	16	- 1.01%	14,740	23
09:48	1,569	16	- 1.01%	14,725	23
09:47	1,555	30	- 1.89%	14,674	23
09:44	1,572	13	- 0.82%	13,673	22
09:43	1,572	13	- 0.82%	13,670	22
09:42	1,572	13	- 0.82%	13,547	21