시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	1,560	25	- 1.58%	7,439	12
09:26	1,575	10	- 0.63%	7,379	12
09:25	1,560	25	- 1.58%	6,879	11
09:23	1,575	10	- 0.63%	5,719	9
09:13	1,597	12	+ 0.76%	5,469	9
09:11	1,597	12	+ 0.76%	1,682	3
09:06	1,597	12	+ 0.76%	1,681	3
09:05	1,598	13	+ 0.82%	1,671	3
09:03	1,598	13	+ 0.82%	1,462	2
09:02	1,585	0	0.00%	724	1