시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	1,590	5	+ 0.32%	84,900	134
15:05	1,590	5	+ 0.32%	84,876	134
15:04	1,590	5	+ 0.32%	84,264	133
15:03	1,589	4	+ 0.25%	83,963	132
15:00	1,590	5	+ 0.32%	83,953	132
14:57	1,590	5	+ 0.32%	83,853	132
14:54	1,590	5	+ 0.32%	83,653	132
14:50	1,590	5	+ 0.32%	83,478	132
14:46	1,590	5	+ 0.32%	83,441	132
14:42	1,581	4	- 0.25%	83,235	131