시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	1,575	10	- 0.63%	82,759	131
14:39	1,590	5	+ 0.32%	82,085	129
14:37	1,576	9	- 0.57%	81,685	129
14:36	1,591	6	+ 0.38%	81,425	128
14:35	1,591	6	+ 0.38%	81,385	128
14:34	1,591	6	+ 0.38%	81,234	128
14:33	1,590	5	+ 0.32%	81,125	128
14:30	1,590	5	+ 0.32%	81,025	128
14:28	1,590	5	+ 0.32%	81,017	128
14:27	1,591	6	+ 0.38%	80,866	128