시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	1,592	7	+ 0.44%	80,864	128
14:23	1,570	15	- 0.95%	80,264	127
14:22	1,570	15	- 0.95%	80,091	126
14:21	1,594	9	+ 0.57%	77,529	122
14:18	1,595	10	+ 0.63%	77,356	122
14:16	1,587	2	+ 0.13%	77,280	122
14:15	1,590	5	+ 0.32%	77,080	122
14:13	1,595	10	+ 0.63%	75,880	120
14:12	1,595	10	+ 0.63%	73,880	116
14:11	1,595	10	+ 0.63%	73,780	116