시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,588	3	+ 0.19%	67,091	106
14:09	1,588	3	+ 0.19%	66,685	105
14:08	1,592	7	+ 0.44%	65,891	104
14:07	1,581	4	- 0.25%	47,712	75
14:06	1,581	4	- 0.25%	45,688	72
14:05	1,578	7	- 0.44%	43,148	68
13:58	1,576	9	- 0.57%	38,062	60
13:56	1,571	14	- 0.88%	37,962	60
13:54	1,576	9	- 0.57%	37,937	60
13:53	1,576	9	- 0.57%	37,840	59