시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	1,576	9	- 0.57%	37,820	59
13:46	1,566	19	- 1.20%	35,977	56
13:43	1,566	19	- 1.20%	35,967	56
13:42	1,577	8	- 0.51%	35,902	56
13:41	1,577	8	- 0.51%	35,502	56
13:28	1,564	21	- 1.33%	35,498	56
13:23	1,564	21	- 1.33%	35,497	56
13:17	1,565	20	- 1.26%	35,487	56
13:11	1,565	20	- 1.26%	35,444	56
13:03	1,581	4	- 0.25%	35,441	56