시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	1,563	22	- 1.39%	35,141	55
13:00	1,565	20	- 1.26%	33,141	52
12:59	1,584	1	- 0.06%	33,110	52
12:55	1,564	21	- 1.33%	33,010	52
12:44	1,564	21	- 1.33%	32,510	51
12:34	1,585	0	0.00%	31,948	50
12:33	1,562	23	- 1.45%	31,848	50
12:28	1,585	0	0.00%	31,838	50
12:26	1,585	0	0.00%	31,837	50
12:25	1,586	1	+ 0.06%	31,212	49