시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	1,586	1	+ 0.06%	31,112	49
12:18	1,586	1	+ 0.06%	31,087	49
12:17	1,586	1	+ 0.06%	31,074	49
12:16	1,586	1	+ 0.06%	29,641	46
12:15	1,571	14	- 0.88%	28,940	45
12:13	1,569	16	- 1.01%	28,316	44
12:12	1,555	30	- 1.89%	27,316	43
12:06	1,553	32	- 2.02%	27,166	43
12:05	1,556	29	- 1.83%	26,581	42
11:50	1,554	31	- 1.96%	26,568	42