시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	1,560	25	- 1.58%	26,068	41
11:39	1,560	25	- 1.58%	25,068	39
11:33	1,555	30	- 1.89%	25,067	39
11:32	1,555	30	- 1.89%	24,391	38
11:31	1,555	30	- 1.89%	24,390	38
11:19	1,558	27	- 1.70%	24,180	38
11:17	1,558	27	- 1.70%	23,979	38
11:13	1,561	24	- 1.51%	23,978	38
11:09	1,561	24	- 1.51%	23,977	38
11:08	1,561	24	- 1.51%	23,677	37