시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,725	45	- 1.19%	104,186	384
15:19	3,715	55	- 1.46%	103,627	382
15:18	3,770	0	0.00%	103,548	382
15:17	3,770	0	0.00%	98,548	363
15:13	3,715	55	- 1.46%	93,340	344
15:06	3,740	30	- 0.80%	93,072	343
15:05	3,740	30	- 0.80%	93,071	343
15:03	3,750	20	- 0.53%	92,867	342
15:02	3,770	0	0.00%	92,597	341
15:00	3,700	70	- 1.86%	87,597	322