시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	3,790	20	+ 0.53%	13,075	49
09:25	3,815	45	+ 1.19%	12,522	47
09:24	3,820	50	+ 1.33%	12,507	47
09:21	3,840	70	+ 1.86%	12,483	47
09:20	3,820	50	+ 1.33%	12,383	47
09:17	3,840	70	+ 1.86%	12,320	47
09:15	3,840	70	+ 1.86%	12,136	46
09:13	3,840	70	+ 1.86%	11,936	45
09:12	3,775	5	+ 0.13%	11,336	43
09:09	3,775	5	+ 0.13%	10,536	40