시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	3,795	25	+ 0.66%	10,339	39
09:06	3,795	25	+ 0.66%	9,259	35
09:05	3,810	40	+ 1.06%	6,741	25
09:04	3,810	40	+ 1.06%	6,191	23
09:03	3,805	35	+ 0.93%	5,940	22
09:01	3,700	70	- 1.86%	5,939	22
09:00	3,770	0	0.00%	2,939	11