시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	3,700	70	- 1.86%	87,398	321
14:50	3,675	95	- 2.52%	82,176	302
14:49	3,600	170	- 4.51%	82,175	302
14:46	3,595	175	- 4.64%	72,055	265
14:45	3,585	185	- 4.91%	70,802	261
14:42	3,595	175	- 4.64%	70,679	260
14:41	3,585	185	- 4.91%	70,678	260
14:38	3,585	185	- 4.91%	70,481	259
14:29	3,585	185	- 4.91%	69,978	258
14:26	3,585	185	- 4.91%	69,758	257