시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	3,585	185	- 4.91%	69,711	257
14:24	3,580	190	- 5.04%	69,696	257
14:23	3,600	170	- 4.51%	67,888	250
14:18	3,630	140	- 3.71%	67,042	247
14:16	3,610	160	- 4.24%	66,841	246
14:13	3,620	150	- 3.98%	66,287	244
14:12	3,625	145	- 3.85%	66,286	244
14:04	3,625	145	- 3.85%	66,281	244
14:03	3,610	160	- 4.24%	66,280	244
14:02	3,615	155	- 4.11%	64,980	240