시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	3,610	160	- 4.24%	64,979	240
13:55	3,605	165	- 4.38%	64,753	239
13:53	3,610	160	- 4.24%	64,515	238
13:40	3,630	140	- 3.71%	63,808	235
13:38	3,625	145	- 3.85%	63,569	234
13:37	3,610	160	- 4.24%	63,529	234
13:35	3,615	155	- 4.11%	63,511	234
13:32	3,655	115	- 3.05%	63,470	234
13:30	3,610	160	- 4.24%	63,469	234
13:29	3,610	160	- 4.24%	62,300	230