시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	3,605	165	- 4.38%	62,299	230
13:26	3,600	170	- 4.51%	61,474	227
13:25	3,600	170	- 4.51%	61,369	227
13:21	3,605	165	- 4.38%	60,859	225
13:19	3,595	175	- 4.64%	60,858	225
13:13	3,615	155	- 4.11%	52,138	193
13:11	3,615	155	- 4.11%	51,661	192
13:09	3,625	145	- 3.85%	51,611	191
13:08	3,625	145	- 3.85%	51,166	190
13:07	3,610	160	- 4.24%	51,066	189