시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	3,620	150	- 3.98%	50,008	186
13:02	3,630	140	- 3.71%	49,976	185
13:00	3,630	140	- 3.71%	49,926	185
12:59	3,645	125	- 3.32%	47,709	177
12:55	3,645	125	- 3.32%	47,704	177
12:54	3,655	115	- 3.05%	46,222	172
12:53	3,655	115	- 3.05%	46,214	172
12:48	3,660	110	- 2.92%	44,174	164
12:44	3,660	110	- 2.92%	44,024	164
12:40	3,660	110	- 2.92%	43,948	163