시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	3,675	95	- 2.52%	40,856	152
12:24	3,665	105	- 2.79%	40,849	152
12:21	3,675	95	- 2.52%	40,846	152
12:17	3,670	100	- 2.65%	40,845	152
12:13	3,650	120	- 3.18%	40,688	151
11:59	3,710	60	- 1.59%	35,094	131
11:39	3,710	60	- 1.59%	34,994	131
11:38	3,705	65	- 1.72%	34,993	131
11:25	3,705	65	- 1.72%	34,988	131
11:19	3,690	80	- 2.12%	34,924	130