시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	3,690	80	- 2.12%	34,524	129
10:51	3,695	75	- 1.99%	34,158	128
10:50	3,710	60	- 1.59%	34,146	128
10:49	3,690	80	- 2.12%	34,116	127
10:29	3,690	80	- 2.12%	32,716	122
10:09	3,680	90	- 2.39%	32,687	122
10:08	3,685	85	- 2.26%	32,587	122
10:07	3,680	90	- 2.39%	32,481	121
10:02	3,710	60	- 1.59%	32,441	121
10:00	3,710	60	- 1.59%	32,241	120