시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	3,710	60	- 1.59%	29,424	110
09:52	3,710	60	- 1.59%	26,729	100
09:51	3,635	135	- 3.58%	26,692	100
09:50	3,700	70	- 1.86%	26,578	99
09:44	3,760	10	- 0.27%	15,406	58
09:43	3,710	60	- 1.59%	15,394	58
09:42	3,760	10	- 0.27%	14,094	53
09:32	3,770	0	0.00%	14,084	53
09:31	3,750	20	- 0.53%	14,083	53
09:29	3,750	20	- 0.53%	13,883	52