시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,615	10	- 0.38%	48,284	126
15:19	2,615	10	- 0.38%	45,231	118
15:18	2,615	10	- 0.38%	45,121	118
15:17	2,580	45	- 1.71%	44,702	117
15:16	2,585	40	- 1.52%	42,130	110
15:15	2,590	35	- 1.33%	41,487	109
15:13	2,600	25	- 0.95%	40,884	107
15:12	2,595	30	- 1.14%	40,882	107
15:10	2,600	25	- 0.95%	40,847	107
15:08	2,600	25	- 0.95%	40,843	107