시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	2,625	0	0.00%	13,774	36
09:46	2,630	5	+ 0.19%	13,771	36
09:45	2,610	15	- 0.57%	13,734	36
09:44	2,625	0	0.00%	13,633	36
09:43	2,610	15	- 0.57%	11,621	30
09:40	2,610	15	- 0.57%	11,519	30
09:39	2,610	15	- 0.57%	11,069	29
09:37	2,625	0	0.00%	9,069	24
09:35	2,625	0	0.00%	9,058	24
09:33	2,635	10	+ 0.38%	9,049	24