시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	2,635	10	+ 0.38%	8,009	21
09:30	2,630	5	+ 0.19%	7,992	21
09:28	2,640	15	+ 0.57%	7,095	19
09:27	2,645	20	+ 0.76%	6,934	18
09:25	2,640	15	+ 0.57%	6,879	18
09:22	2,645	20	+ 0.76%	6,869	18
09:19	2,640	15	+ 0.57%	6,092	16
09:18	2,640	15	+ 0.57%	6,088	16
09:17	2,610	15	- 0.57%	5,812	15
09:16	2,640	15	+ 0.57%	5,362	14