시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	2,620	5	- 0.19%	4,396	12
09:13	2,615	10	- 0.38%	4,390	12
09:12	2,645	20	+ 0.76%	990	3
09:08	2,650	25	+ 0.95%	878	2
09:07	2,655	30	+ 1.14%	853	2
09:06	2,620	5	- 0.19%	850	2
09:04	2,655	30	+ 1.14%	839	2
09:02	2,630	5	+ 0.19%	604	2
09:00	2,615	10	- 0.38%	284	1