시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	2,600	25	- 0.95%	38,338	100
15:06	2,600	25	- 0.95%	36,833	97
15:05	2,600	25	- 0.95%	36,194	95
14:58	2,610	15	- 0.57%	36,099	95
14:57	2,600	25	- 0.95%	36,097	95
14:48	2,610	15	- 0.57%	34,790	91
14:44	2,610	15	- 0.57%	34,781	91
14:43	2,610	15	- 0.57%	34,780	91
14:42	2,610	15	- 0.57%	33,778	89
14:41	2,610	15	- 0.57%	33,541	88