시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,615	10	- 0.38%	33,503	88
14:36	2,615	10	- 0.38%	33,120	87
14:34	2,610	15	- 0.57%	33,118	87
14:32	2,615	10	- 0.38%	33,085	87
14:23	2,620	5	- 0.19%	33,084	87
14:22	2,605	20	- 0.76%	33,082	87
14:19	2,620	5	- 0.19%	32,293	85
14:17	2,610	15	- 0.57%	32,287	85
14:16	2,615	10	- 0.38%	31,899	84
14:14	2,625	0	0.00%	31,889	84