시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	2,615	10	- 0.38%	31,888	84
14:12	2,620	5	- 0.19%	31,868	84
14:08	2,630	5	+ 0.19%	31,837	84
14:00	2,625	0	0.00%	31,478	83
13:59	2,625	0	0.00%	31,448	83
13:57	2,620	5	- 0.19%	31,438	82
13:54	2,620	5	- 0.19%	31,338	82
13:46	2,620	5	- 0.19%	30,439	80
13:42	2,620	5	- 0.19%	30,437	80
13:41	2,615	10	- 0.38%	30,325	80