시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	2,620	5	- 0.19%	30,324	80
13:32	2,615	10	- 0.38%	30,017	79
13:28	2,625	0	0.00%	29,289	77
13:27	2,625	0	0.00%	29,279	77
13:16	2,615	10	- 0.38%	29,278	77
13:15	2,625	0	0.00%	28,278	74
13:02	2,630	5	+ 0.19%	28,110	74
13:01	2,630	5	+ 0.19%	28,097	74
12:57	2,620	5	- 0.19%	28,096	74
12:56	2,635	10	+ 0.38%	27,946	73