시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	2,635	10	+ 0.38%	27,944	73
12:39	2,635	10	+ 0.38%	27,943	73
12:24	2,635	10	+ 0.38%	27,873	73
12:13	2,635	10	+ 0.38%	27,673	73
12:12	2,620	5	- 0.19%	27,609	72
12:05	2,620	5	- 0.19%	27,605	72
12:03	2,620	5	- 0.19%	27,600	72
11:42	2,640	15	+ 0.57%	27,599	72
11:40	2,640	15	+ 0.57%	27,597	72
11:39	2,620	5	- 0.19%	27,587	72