시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	2,620	5	- 0.19%	27,576	72
11:30	2,645	20	+ 0.76%	27,575	72
11:13	2,645	20	+ 0.76%	27,573	72
11:11	2,640	15	+ 0.57%	27,503	72
11:10	2,640	15	+ 0.57%	27,488	72
11:09	2,640	15	+ 0.57%	27,370	72
11:07	2,640	15	+ 0.57%	27,353	72
11:06	2,625	0	0.00%	27,331	72
11:02	2,640	15	+ 0.57%	27,055	71
10:57	2,640	15	+ 0.57%	26,955	71