시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	2,645	20	+ 0.76%	24,953	65
10:50	2,615	10	- 0.38%	24,948	65
10:47	2,645	20	+ 0.76%	22,948	60
10:35	2,645	20	+ 0.76%	22,438	59
10:34	2,645	20	+ 0.76%	22,034	58
10:32	2,650	25	+ 0.95%	21,980	58
10:30	2,650	25	+ 0.95%	20,980	55
10:26	2,650	25	+ 0.95%	20,976	55
10:25	2,645	20	+ 0.76%	20,975	55
10:24	2,650	25	+ 0.95%	20,576	54