시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	2,650	25	+ 0.95%	20,556	54
10:22	2,650	25	+ 0.95%	19,763	52
10:21	2,640	15	+ 0.57%	19,741	52
10:20	2,625	0	0.00%	17,741	46
10:17	2,625	0	0.00%	17,181	45
10:04	2,630	5	+ 0.19%	17,171	45
10:01	2,630	5	+ 0.19%	17,131	45
09:57	2,630	5	+ 0.19%	17,116	45
09:53	2,630	5	+ 0.19%	13,786	36
09:50	2,630	5	+ 0.19%	13,784	36