시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	9,440	320	- 3.28%	41,627	396
13:41	9,450	310	- 3.18%	41,617	396
13:40	9,450	310	- 3.18%	41,401	394
13:39	9,440	320	- 3.28%	41,391	394
13:38	9,440	320	- 3.28%	41,390	394
13:37	9,470	290	- 2.97%	41,380	394
13:36	9,470	290	- 2.97%	41,277	393
13:34	9,440	320	- 3.28%	39,296	374
13:33	9,450	310	- 3.18%	39,286	374
13:32	9,440	320	- 3.28%	39,275	374