시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	9,440	320	- 3.28%	39,225	374
13:30	9,440	320	- 3.28%	39,215	374
13:28	9,450	310	- 3.18%	39,205	373
13:26	9,450	310	- 3.18%	38,780	369
13:24	9,460	300	- 3.07%	38,770	369
13:22	9,460	300	- 3.07%	38,730	369
13:21	9,450	310	- 3.18%	37,954	362
13:20	9,450	310	- 3.18%	37,951	362
13:19	9,470	290	- 2.97%	37,939	361
13:18	9,450	310	- 3.18%	37,609	358