시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	9,440	320	- 3.28%	37,599	358
13:16	9,480	280	- 2.87%	31,951	305
13:15	9,510	250	- 2.56%	30,118	287
13:14	9,510	250	- 2.56%	29,867	285
13:13	9,500	260	- 2.66%	29,488	281
13:12	9,500	260	- 2.66%	29,088	278
13:10	9,550	210	- 2.15%	29,078	278
13:09	9,500	260	- 2.66%	29,066	277
13:08	9,550	210	- 2.15%	29,056	277
13:07	9,510	250	- 2.56%	28,845	275