시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	9,510	250	- 2.56%	28,816	275
13:04	9,510	250	- 2.56%	28,806	275
13:03	9,510	250	- 2.56%	28,796	275
13:02	9,510	250	- 2.56%	28,596	273
13:00	9,570	190	- 1.95%	27,886	266
12:59	9,520	240	- 2.46%	27,875	266
12:58	9,510	250	- 2.56%	27,853	266
12:56	9,580	180	- 1.84%	27,693	264
12:55	9,510	250	- 2.56%	27,692	264
12:53	9,510	250	- 2.56%	27,631	264