시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	9,530	230	- 2.36%	27,173	259
12:51	9,510	250	- 2.56%	27,172	259
12:50	9,530	230	- 2.36%	27,162	259
12:49	9,500	260	- 2.66%	27,144	259
12:48	9,510	250	- 2.56%	26,984	258
12:47	9,510	250	- 2.56%	26,884	257
12:45	9,510	250	- 2.56%	26,824	256
12:44	9,520	240	- 2.46%	26,814	256
12:43	9,510	250	- 2.56%	26,733	255
12:41	9,510	250	- 2.56%	26,720	255