시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	9,510	250	- 2.56%	26,705	255
12:37	9,510	250	- 2.56%	26,695	255
12:36	9,510	250	- 2.56%	26,685	255
12:35	9,510	250	- 2.56%	26,636	254
12:33	9,510	250	- 2.56%	26,626	254
12:31	9,510	250	- 2.56%	26,616	254
12:30	9,500	260	- 2.66%	26,606	254
12:29	9,510	250	- 2.56%	26,005	248
12:28	9,540	220	- 2.25%	25,995	248
12:27	9,510	250	- 2.56%	25,993	248