시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	9,530	230	- 2.36%	25,783	246
12:25	9,510	250	- 2.56%	25,775	246
12:23	9,510	250	- 2.56%	25,765	246
12:22	9,520	240	- 2.46%	25,755	246
12:21	9,500	260	- 2.66%	25,735	246
12:19	9,510	250	- 2.56%	25,720	246
12:18	9,500	260	- 2.66%	25,700	245
12:17	9,500	260	- 2.66%	25,670	245
12:16	9,500	260	- 2.66%	25,660	245
12:15	9,500	260	- 2.66%	25,620	245