시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	9,510	250	- 2.56%	25,610	245
12:13	9,510	250	- 2.56%	24,402	233
12:12	9,510	250	- 2.56%	24,377	233
12:10	9,510	250	- 2.56%	24,374	233
12:08	9,510	250	- 2.56%	24,364	233
12:07	9,510	250	- 2.56%	24,354	233
12:06	9,510	250	- 2.56%	24,344	233
12:05	9,510	250	- 2.56%	24,334	232
12:04	9,510	250	- 2.56%	24,194	231
12:03	9,520	240	- 2.46%	24,183	231