시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	9,520	240	- 2.46%	24,179	231
12:01	9,530	230	- 2.36%	24,169	231
12:00	9,530	230	- 2.36%	24,168	231
11:59	9,540	220	- 2.25%	24,167	231
11:58	9,540	220	- 2.25%	24,166	231
11:57	9,550	210	- 2.15%	24,165	231
11:56	9,550	210	- 2.15%	24,126	230
11:55	9,550	210	- 2.15%	24,116	230
11:54	9,560	200	- 2.05%	24,115	230
11:53	9,560	200	- 2.05%	24,111	230