시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	9,560	200	- 2.05%	24,103	230
11:51	9,570	190	- 1.95%	24,078	230
11:50	9,550	210	- 2.15%	24,077	230
11:49	9,550	210	- 2.15%	24,065	230
11:48	9,520	240	- 2.46%	24,004	229
11:47	9,530	230	- 2.36%	23,994	229
11:46	9,530	230	- 2.36%	23,985	229
11:44	9,520	240	- 2.46%	23,984	229
11:42	9,520	240	- 2.46%	23,974	229
11:40	9,550	210	- 2.15%	23,964	229