시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,420	340	- 3.48%	102,244	967
15:09	9,410	350	- 3.59%	102,224	967
15:08	9,410	350	- 3.59%	102,222	967
15:07	9,470	290	- 2.97%	101,712	962
15:06	9,400	360	- 3.69%	101,711	962
15:05	9,480	280	- 2.87%	101,476	960
15:04	9,400	360	- 3.69%	101,454	959
15:03	9,470	290	- 2.97%	100,659	952
15:02	9,390	370	- 3.79%	96,678	914
15:01	9,440	320	- 3.28%	96,618	914