시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	9,550	210	- 2.15%	23,868	228
11:38	9,570	190	- 1.95%	22,886	219
11:37	9,590	170	- 1.74%	22,672	217
11:36	9,570	190	- 1.95%	22,668	217
11:34	9,560	200	- 2.05%	22,655	216
11:33	9,600	160	- 1.64%	22,631	216
11:32	9,600	160	- 1.64%	22,628	216
11:31	9,600	160	- 1.64%	22,617	216
11:30	9,560	200	- 2.05%	22,616	216
11:28	9,600	160	- 1.64%	22,561	216