시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	9,570	190	- 1.95%	22,550	215
11:26	9,560	200	- 2.05%	22,420	214
11:24	9,560	200	- 2.05%	22,402	214
11:23	9,520	240	- 2.46%	22,401	214
11:22	9,570	190	- 1.95%	22,391	214
11:21	9,520	240	- 2.46%	22,390	214
11:20	9,570	190	- 1.95%	22,280	213
11:19	9,520	240	- 2.46%	22,279	213
11:18	9,570	190	- 1.95%	22,269	213
11:17	9,560	200	- 2.05%	22,264	213