시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	9,560	200	- 2.05%	22,184	212
11:15	9,510	250	- 2.56%	22,183	212
11:13	9,510	250	- 2.56%	22,173	212
11:12	9,510	250	- 2.56%	22,163	212
11:11	9,510	250	- 2.56%	22,103	211
11:10	9,560	200	- 2.05%	22,093	211
11:09	9,520	240	- 2.46%	21,731	208
11:07	9,500	260	- 2.66%	21,694	207
11:05	9,500	260	- 2.66%	21,684	207
11:03	9,500	260	- 2.66%	21,674	207