시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	9,500	260	- 2.66%	21,664	207
11:01	9,500	260	- 2.66%	20,663	197
11:00	9,500	260	- 2.66%	20,653	197
10:59	9,510	250	- 2.56%	20,268	194
10:58	9,530	230	- 2.36%	19,845	190
10:57	9,510	250	- 2.56%	19,835	190
10:55	9,520	240	- 2.46%	19,825	189
10:53	9,530	230	- 2.36%	19,495	186
10:51	9,520	240	- 2.46%	19,435	186
10:50	9,530	230	- 2.36%	19,423	186