시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	9,520	240	- 2.46%	19,393	185
10:47	9,520	240	- 2.46%	19,377	185
10:46	9,530	230	- 2.36%	19,367	185
10:45	9,530	230	- 2.36%	19,304	185
10:44	9,550	210	- 2.15%	19,294	184
10:43	9,530	230	- 2.36%	19,289	184
10:42	9,540	220	- 2.25%	19,245	184
10:41	9,530	230	- 2.36%	19,236	184
10:40	9,530	230	- 2.36%	19,226	184
10:39	9,550	210	- 2.15%	19,173	183